澜瀚数
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$330.26
-4.18% ≈ ￥2179.72 (-$14.39)
更新于 2026-11-03 13:45:03
24H 最高$348.11
24H 最低$323.48
今日开盘$344.65
24H 成交量$401.42万
流通市值—
24H 涨跌额(-$14.39)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02493 -5.17% NFPrompt $0.00181 -65.85% BNCB $4.81 -5.32% Hedera HashgraphHBAR $0.06968 -2.51% Bitcoin CashBCH $275.3 -2.89% Caldera $0.0653 +1.87% Pendle $1.749 -5.00% Polkadot $0.937 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 RARE RARESuperRare $0.01234 $0.01262 $0.01204 $15.34万 $873.50万 -1.99%
277 2Z 2ZDoubleZero $0.02263 $0.02506 $0.02238 $52.79万 $8,271.27万 -9.70%
360 MIRA MIRAMira Network $0.03831 $0.04036 $0.03782 $38.22万 $752.28万 -3.82%
585 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546 $13.48万 $1,928.80万 -1.24%
352 KERNEL KERNELKernelDAO $0.0433 $0.0469 $0.0431 $39.14万 $709.90万 -7.08%
158 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
684 GSB GSBGSB $895.17 $915.97 $895.17 $2.78万 — -0.79%
410 AXL AXLAxelar $0.0415 $0.0446 $0.0411 $31.41万 $4,012.96万 -6.95%
171 PARTI PARTIParticle Network $0.0447 $0.0465 $0.0431 $99.53万 $1,031.40万 -3.66%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
666 XVS XVSVenus $2.812 $2.87 $2.77 $4.55万 $4,670.99万 -1.85%
373 FOGO FOGOFOGO $0.00238 $0.00261 $0.00236 $36.47万 — -7.75%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
153 ZEN ZENHorizen $5.078 $5.29 $4.99 $112.86万 $8,234.93万 -3.99%
602 SSV SSVSSV Network $2.266 $2.28 $2.23 $11.86万 $1,594.55万 -0.79%
486 1INCH 1INCH1INCH $0.0798 $0.0818 $0.079 $21.66万 $1.15亿 -2.45%
244 RSR RSRReserve Rights $0.001416 $0.001455 $0.00138 $61.24万 $8,808.67万 -2.01%
239 TRB TRBTellor $16.09 $16.63 $16.00 $62.14万 $4,344.49万 -2.54%
553 GPROB GPROBGPROB $1.06 $1.12 $0.92 $16.04万 — 11.58%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Plasma _以太坊ETH价格 Holo _加密货币行情 Pudgy Penguins _加密货币行情 BNB _加密货币行情 Hedera _币种排行 RWUSD _比特币行情 LayerZero _币种排行 Caldera _比特币行情 XRP _比特币行情 Hedera _数字货币市值 Quant _币种排行 Ethena _比特币 Sophon _加密货币行情 NBISB _BTC行情 KORUB _BTC行情 Uniswap _加密货币行情 Gitcoin _比特币行情 Chainlink _BTC行情 Mitosis _加密货币行情 Pendle _比特币行情 United Stables _BTC行情 Bitcoin Cash _比特币 Avalanche _比特币行情 SKHYB _BTC行情 DRAMB _以太坊ETH价格 Lisk _加密货币行情 Bitcoin _以太坊ETH价格 Aerodrome _币种排行 MSTRB _加密货币行情 LITEB _加密货币行情 AMDB _加密货币行情 BNCB _比特币 Avalanche _比特币 Pendle _BTC行情 CRWVB _数字货币市值 Dogecoin _以太坊ETH价格 Hyperliquid _币种排行 Holo _数字货币市值 BEAMX _以太坊ETH价格 Celo _加密货币行情