AdEx
ADX · 美元计价
$0.0465
0.22%
≈ ￥0.3069
($0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.0492
24H 最低$0.0449
今日开盘$0.0464
24H 成交量$47.89万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RARESuperRare
|
$0.00954 | $0.00993 | $0.00943 | $28.64万 | $683.74万 | -3.73% |
| 296 |
2ZDoubleZero
|
$0.01817 | $0.01908 | $0.01786 | $41.99万 | $6,472.03万 | -3.15% |
| 390 |
MIRAMira Network
|
$0.03329 | $0.0341 | $0.03221 | $27.53万 | $637.85万 | -1.94% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0535 | $0.051 | $19.78万 | $1,799.27万 | -4.11% |
| 421 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $23.42万 | $722.87万 | -1.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 0.83% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $104.58万 | $844.04万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.522 | $2.63 | $2.51 | $11.15万 | $4,244.36万 | -3.78% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 130 |
ZENHorizen
|
$4.466 | $4.72 | $4.41 | $163.61万 | $7,282.47万 | -5.26% |
| 233 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.32万 | $1,430.88万 | -6.72% |
| 256 |
1INCH1INCH
|
$0.0708 | $0.0738 | $0.0706 | $50.03万 | $1.02亿 | -3.94% |
| 198 |
RSRReserve Rights
|
$0.001459 | $0.001501 | $0.001419 | $84.75万 | $9,088.09万 | -2.54% |
| 265 |
TRBTellor
|
$14.34 | $14.93 | $14.03 | $47.69万 | $3,887.92万 | -2.78% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |