API3
API3 · 美元计价
$0.2311
-1.32%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2342
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01224 | $17.07万 | $896.31万 | -1.60% |
| 341 |
2ZDoubleZero
|
$0.02424 | $0.02543 | $0.02409 | $36.21万 | $8,744.86万 | -4.49% |
| 498 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.32% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0553 | $8.70万 | $1,976.72万 | -1.58% |
| 320 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $38.93万 | $766.73万 | -4.28% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 682 |
GSBGSB
|
$915.12 | $915.97 | $894.47 | $2.26万 | — | 2.00% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.83万 | $4,226.45万 | -3.32% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $144.14万 | $1,062.42万 | -4.70% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 298 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.15万 | — | -3.42% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
ZENHorizen
|
$5.183 | $5.39 | $5.15 | $81.28万 | $8,696.79万 | -3.52% |
| 561 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $12.81万 | $1,630.24万 | -1.35% |
| 425 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $26.52万 | $1.18亿 | -3.67% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.94万 | $9,449.42万 | -6.96% |
| 230 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.67万 | $4,481.91万 | -2.08% |
| 667 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Sui _比特币
MUB _比特币
Ethereum _加密货币行情
USDC _币种排行
Caldera _比特币行情
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Internet _比特币
TONToken _比特币行情
BitTensor _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _数字货币市值
CRCLB _BTC行情
RWUSD _数字货币市值
Caldera _以太坊ETH价格
1000CAT _BTC行情
Aptos _币种排行
Solana _比特币行情
Holo _BTC行情
GOOGLB _BTC行情
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
LayerZero _币种排行
BitTensor _比特币
Bubblemaps _比特币
LayerZero _币种排行
Bitcoin Cash _比特币
USDC _BTC行情
GOOGLB _比特币行情
Artificial _比特币
ZAMA _比特币
Huma Finance _币种排行
Vanar Chain _BTC行情
PAX Gold _币种排行
THORChain _加密货币行情
ZAMA _加密货币行情
Cardano _币种排行
牛来 _以太坊ETH价格