Astar
ASTR · 美元计价
$0.00561
-2.87%
≈ ￥0.037026
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005776
24H 成交量$6.70万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.93% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 383 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03818 | $34.28万 | $752.28万 | -3.59% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.34万 | $1,928.80万 | -2.29% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -7.19% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0475 | $0.0431 | $106.66万 | $1,031.40万 | -6.95% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.13% |
| 375 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.51万 | — | -6.59% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 150 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $116.84万 | $8,234.93万 | -4.39% |
| 593 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.83% |
| 483 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.93% |
| 210 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.87% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.68万 | $4,344.49万 | -3.12% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.03万 | — | 12.50% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ethena _币种排行
Arbitrum _数字货币市值
KORUB _BTC行情
Initia _比特币
MSTRB _以太坊ETH价格
TSLAB _以太坊ETH价格
MSTRB _币种排行
BNB _以太坊ETH价格
QQQB _加密货币行情
Ethereum _比特币
Hedera _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Ethereum _比特币行情
Eigenlayer _比特币行情
Caldera _币种排行
1000CAT _比特币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
ZAMA _比特币行情
BitTensor _比特币
Initia _比特币行情
Avalanche _BTC行情
MegaETH _比特币
MegaETH _比特币行情
Aerodrome _币种排行
Zcash _币种排行
Gitcoin _比特币行情
Injective _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
TQQQB _币种排行
Holo _比特币
Holo _以太坊ETH价格
Sui _数字货币市值
LITEB _币种排行
Artificial _数字货币市值
Celo _比特币
KORUB _币种排行