AVA
AVA · 美元计价
$0.228
-8.25%
≈ ￥1.5048
(-$0.02)
更新于 2026-11-14 16:15:02
24H 最高$0.2504
24H 最低$0.2278
今日开盘$0.2485
24H 成交量$74.56万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.08万 | $683.74万 | -4.70% |
| 278 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.63万 | $6,472.03万 | -5.68% |
| 404 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -2.71% |
| 448 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.32万 | $1,799.27万 | -3.82% |
| 456 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.87万 | $722.87万 | -2.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.04万 | — | -0.50% |
| 244 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $51.20万 | $3,420.70万 | -2.49% |
| 175 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0354 | $90.40万 | $844.04万 | -1.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.451 | $2.60 | $2.43 | $10.27万 | $4,244.36万 | -4.26% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 131 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $150.06万 | $7,282.47万 | -5.09% |
| 227 |
SSVSSV Network
|
$1.975 | $2.09 | $1.94 | $58.01万 | $1,430.88万 | -5.68% |
| 299 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.79% |
| 170 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001409 | $96.61万 | $9,088.09万 | -0.76% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.46万 | $3,887.92万 | -3.84% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |