澜瀚数
行情总览
CRMB

CRMB

CRMB · 美元计价
$228.91
-0.22% ≈ ￥1510.81 (-$0.51)
更新于 2026-11-02 21:15:02
24H 最高$230.34
24H 最低$228.36
今日开盘$229.42
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.51)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
SKUUB $18.48 +2.33% IBMB $258.28 +0.19% FWDIB $6.31 -1.10% DJTB $5.64 -1.05% WENB $7.22 +0.98% GMEB $24.27 +0.62% KGST $0.011241 +0.07% LFJJOE $0.0276 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 RARE RARESuperRare $0.0123 $0.01283 $0.01227 $17.81万 $896.31万 -2.30%
353 2Z 2ZDoubleZero $0.02432 $0.02559 $0.02426 $33.34万 $8,744.86万 -4.44%
488 MIRA MIRAMira Network $0.03983 $0.04066 $0.03916 $18.20万 $769.81万 -1.29%
639 HOLO HOLOHoloworld AI $0.0556 $0.0573 $0.0553 $4.90万 $1,976.72万 -2.97%
329 KERNEL KERNELKernelDAO $0.0453 $0.0474 $0.0444 $36.11万 $766.73万 -3.62%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
680 GSB GSBGSB $901.63 $907.16 $894.47 $1.58万 — 0.63%
457 AXL AXLAxelar $0.044 $0.0455 $0.0432 $21.55万 $4,226.45万 -2.87%
129 PARTI PARTIParticle Network $0.0447 $0.0482 $0.0431 $142.25万 $1,062.42万 -7.07%
175 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
635 XVS XVSVenus $2.829 $2.89 $2.81 $5.30万 $4,793.63万 -1.91%
283 FOGO FOGOFOGO $0.00255 $0.00273 $0.0025 $43.99万 — -6.25%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
182 ZEN ZENHorizen $5.17 $5.40 $5.16 $80.09万 $8,696.79万 -3.62%
554 SSV SSVSSV Network $2.247 $2.32 $2.24 $12.63万 $1,630.24万 -2.81%
385 1INCH 1INCH1INCH $0.0809 $0.0848 $0.0807 $29.50万 $1.18亿 -4.03%
130 RSR RSRReserve Rights $0.001436 $0.001629 $0.001412 $142.22万 $9,449.42万 -8.71%
232 TRB TRBTellor $16.44 $16.95 $16.30 $58.05万 $4,481.91万 -2.61%
659 GPROB GPROBGPROB $0.93 $0.97 $0.93 $3.25万 — -3.13%
383 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
MARSCOIN _BTC行情 Arbitrum _加密货币行情 MSTRB _币种排行 RedStone _比特币 Celestia _比特币 TONToken _数字货币市值 CRWVB _BTC行情 Polkadot _加密货币行情 Chainlink _比特币 SKHYB _加密货币行情 Origin _BTC行情 Ethena USDe _以太坊ETH价格 1000CAT _数字货币市值 Hyperliquid _加密货币行情 SOXLB _比特币 Huma Finance _币种排行 Official _加密货币行情 1000CAT _以太坊ETH价格 USDC _BTC行情 Quant _以太坊ETH价格 Solv Protocol _加密货币行情 BEAMX _加密货币行情 Sei _加密货币行情 NVDAB _以太坊ETH价格 NVDAB _以太坊ETH价格 USD1 _比特币行情 SOXLB _以太坊ETH价格 United Stables _BTC行情 Tether Gold _以太坊ETH价格 BFUSD _比特币 OFFICIAL TRUMP _BTC行情 Pendle _币种排行 Near Protocol _数字货币市值 Injective _比特币 Plasma _数字货币市值 United Stables _比特币行情 BIO Protocol _数字货币市值 TRON _以太坊ETH价格 TONToken _数字货币市值 BEAMX _数字货币市值