Dash
DASH · 美元计价
$46.19
-4.05%
≈ ￥304.854
(-$1.95)
更新于 2026-11-03 02:45:01
24H 最高$48.82
24H 最低$46.04
今日开盘$48.14
24H 成交量$215.68万
流通市值$5.98亿
24H 涨跌额(-$1.95)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $18.09万 | $873.50万 | -2.64% |
| 315 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02351 | $42.81万 | $8,271.27万 | -6.33% |
| 447 |
MIRAMira Network
|
$0.03911 | $0.04036 | $0.03888 | $26.15万 | $752.28万 | -1.91% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
| 344 |
KERNELKernelDAO
|
$0.0434 | $0.0471 | $0.0433 | $38.56万 | $709.90万 | -7.07% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
GSBGSB
|
$905.85 | $915.97 | $894.47 | $2.61万 | — | 1.26% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
| 144 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.56万 | $1,031.40万 | 0.90% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.61% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.09万 | — | -4.62% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
ZENHorizen
|
$5.052 | $5.35 | $5.02 | $89.43万 | $8,234.93万 | -4.84% |
| 559 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.19% |
| 457 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.18万 | $1.15亿 | -3.04% |
| 162 |
RSRReserve Rights
|
$0.0014 | $0.001502 | $0.001397 | $103.27万 | $8,808.67万 | -6.73% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.52% |
| 671 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.75万 | — | -2.08% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NVDAB _数字货币市值
Bubblemaps _BTC行情
AMDB _币种排行
BNCB _币种排行
Sophon _数字货币市值
Ethereum _比特币行情
SNDKB _BTC行情
PAX Gold _币种排行
QQQB _比特币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Origin _BTC行情
THORChain _比特币
Tether Gold _加密货币行情
Huma Finance _比特币
Huma Finance _加密货币行情
Gram _币种排行
Huma Finance _币种排行
TQQQB _比特币行情
SNDKB _比特币
Aerodrome _以太坊ETH价格
MRVLB _加密货币行情
United Stables _加密货币行情
BNB _BTC行情
Ethena USDe _币种排行
GOOGLB _比特币行情
Internet _比特币行情
LayerZero _比特币
Avalanche _比特币行情
Sophon _币种排行
Arbitrum _数字货币市值
EUR _加密货币行情
INTCB _加密货币行情
TSLAB _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
Haedal _BTC行情
Sophon _比特币
Hyperliquid _币种排行
Aptos _比特币