Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $16.92万 | $896.31万 | -1.12% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 524 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $16.90万 | $769.81万 | -1.60% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.90万 | $766.73万 | -6.36% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.91% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.81% |
| 344 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $36.93万 | — | -1.17% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 447 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.18万 | $1.18亿 | -1.82% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Origin _BTC行情
CRCLB _比特币行情
Holo _币种排行
QQQB _比特币
THORChain _比特币
Mitosis _币种排行
Litecoin _以太坊ETH价格
BNCB _比特币
INTWB _比特币行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
MARSCOIN _比特币行情
RedStone _BTC行情
BNCB _比特币行情
Caldera _BTC行情
NFPrompt _BTC行情
Sei _比特币行情
Sei _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币
TQQQB _数字货币市值
Internet _数字货币市值
Tether Gold _币种排行
Caldera _比特币
Celestia _BTC行情
Gitcoin _比特币
QQQB _BTC行情
Ondo _以太坊ETH价格
BNB _BTC行情
Hashflow _币种排行
Ondo _以太坊ETH价格
BEAMX _BTC行情
KORUB _比特币
United Stables _数字货币市值
MUB _数字货币市值
Pepe _比特币
Ripple USD _加密货币行情
NFPrompt _比特币
Near Protocol _数字货币市值
THORChain _BTC行情