澜瀚数
行情总览
F

SynFutures

F · 美元计价
$0.002695
-2.81% ≈ ￥0.017787 (-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002773
24H 成交量$20.66万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
1INCH $0.0798 -1.85% Mask Network $0.38 -1.55% NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% NanoByte TokenNBT $0.00252 -4.55% StafiFIS $0.0191 -2.55% Espresso $0.07611 -2.21% Nervos NetworkCKB $0.00116 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 RARE RARESuperRare $0.01216 $0.01242 $0.01204 $13.84万 $873.50万 -1.54%
238 2Z 2ZDoubleZero $0.02299 $0.02474 $0.02224 $62.68万 $8,271.27万 -6.96%
347 MIRA MIRAMira Network $0.03814 $0.04036 $0.0378 $39.55万 $752.28万 -3.00%
583 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.40万 $1,928.80万 0.00%
361 KERNEL KERNELKernelDAO $0.0431 $0.0468 $0.0428 $37.87万 $709.90万 -6.30%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
686 GSB GSBGSB $891.56 $915.97 $891.56 $2.49万 — -1.07%
408 AXL AXLAxelar $0.0415 $0.0446 $0.041 $31.33万 $4,012.96万 -5.25%
173 PARTI PARTIParticle Network $0.0445 $0.0458 $0.0431 $96.40万 $1,031.40万 -1.33%
188 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
668 XVS XVSVenus $2.812 $2.86 $2.77 $4.14万 $4,670.99万 -0.60%
321 FOGO FOGOFOGO $0.00238 $0.0026 $0.0023 $43.53万 — -7.75%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
149 ZEN ZENHorizen $5.072 $5.25 $4.99 $114.02万 $8,234.93万 -2.85%
613 SSV SSVSSV Network $2.255 $2.28 $2.23 $11.10万 $1,594.55万 0.31%
494 1INCH 1INCH1INCH $0.0798 $0.0818 $0.079 $20.85万 $1.15亿 -1.85%
244 RSR RSRReserve Rights $0.001454 $0.001458 $0.00138 $59.59万 $8,808.67万 0.83%
263 TRB TRBTellor $16.09 $16.63 $15.98 $56.91万 $4,344.49万 -2.13%
547 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.44万 — 10.64%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
QQQB _比特币 NFPrompt _以太坊ETH价格 LayerZero _比特币 Caldera _比特币行情 Zcash _以太坊ETH价格 MRVLB _以太坊ETH价格 MSTRB _比特币行情 Worldcoin _加密货币行情 Near Protocol _BTC行情 Hedera _加密货币行情 Bitcoin Cash _数字货币市值 Official _比特币行情 AMDB _以太坊ETH价格 XRP _加密货币行情 AAPLB _比特币行情 Pendle _以太坊ETH价格 MUB _以太坊ETH价格 Gitcoin _数字货币市值 Aptos _加密货币行情 MUB _BTC行情 Chainlink _比特币 GOOGLB _数字货币市值 Hyperliquid _币种排行 First Digital _比特币 Pendle _BTC行情 QQQB _比特币行情 Pump.fun _数字货币市值 Arbitrum _比特币行情 THORChain _BTC行情 GOOGLB _加密货币行情 Aptos _币种排行 MSTRB _币种排行 Pudgy Penguins _BTC行情 Pump.fun _比特币行情 Holo _比特币行情 LayerZero _数字货币市值 Worldcoin _币种排行 BEAMX _BTC行情 Injective _比特币 Pump.fun _比特币