Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 15:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $14.69万 | $873.50万 | -2.10% |
| 249 |
2ZDoubleZero
|
$0.02242 | $0.02481 | $0.02224 | $59.04万 | $8,271.27万 | -9.52% |
| 349 |
MIRAMira Network
|
$0.03803 | $0.04036 | $0.0378 | $39.00万 | $752.28万 | -3.50% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 411 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.36% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.046 | $0.0431 | $100.54万 | $1,031.40万 | -3.49% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 670 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 353 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.86万 | — | -10.08% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
ZENHorizen
|
$5.033 | $5.25 | $4.99 | $114.00万 | $8,234.93万 | -3.47% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.84% |
| 495 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.72万 | $1.15亿 | -2.58% |
| 244 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $60.02万 | $8,808.67万 | -0.35% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.31% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.32万 | — | 9.47% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Injective _数字货币市值
Pendle _以太坊ETH价格
Solana _加密货币行情
Sui _比特币行情
PAX Gold _币种排行
Celo _币种排行
RedStone _比特币
Bitcoin _数字货币市值
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Sui _比特币
Aptos _比特币行情
Chainlink _币种排行
TONToken _加密货币行情
Gram _比特币行情
Pepe _加密货币行情
CRWVB _比特币
PAX Gold _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
BitTensor _BTC行情
Lisk _加密货币行情
Aptos _比特币行情
INTWB _数字货币市值
Bitcoin Cash _加密货币行情
Arbitrum _币种排行
Stellar _数字货币市值
TSLAB _币种排行
Initia _比特币行情
Caldera _币种排行
SNXXB _币种排行
TONToken _BTC行情
RedStone _数字货币市值
MARSCOIN _数字货币市值
RedStone _比特币
Hyperliquid _比特币行情
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
LITEB _数字货币市值