Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.10万 | $873.50万 | -2.08% |
| 327 |
2ZDoubleZero
|
$0.02369 | $0.02543 | $0.02321 | $42.73万 | $8,271.27万 | -5.58% |
| 434 |
MIRAMira Network
|
$0.03912 | $0.04036 | $0.03818 | $28.19万 | $752.28万 | -1.88% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 455 |
AXLAxelar
|
$0.0423 | $0.0449 | $0.0417 | $25.86万 | $4,012.96万 | -5.58% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.54% |
| 363 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.33万 | — | -6.90% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $112.97万 | $8,234.93万 | -3.80% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.82万 | $1,594.55万 | 0.00% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.19% |
| 191 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $86.07万 | $8,808.67万 | -6.64% |
| 187 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.32万 | $4,344.49万 | -2.04% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Arbitrum _币种排行
Celestia _数字货币市值
Tether Gold _比特币行情
Stacks _以太坊ETH价格
Worldcoin _币种排行
NVDAB _以太坊ETH价格
SNXXB _BTC行情
BitTensor _比特币
Caldera _比特币行情
Aave _数字货币市值
BEAMX _比特币
MSTRB _BTC行情
USDC _比特币
MRVLB _以太坊ETH价格
AMDB _数字货币市值
XRP _数字货币市值
KORUB _比特币
XRP _币种排行
Aerodrome _以太坊ETH价格
Aster _比特币行情
SKHYB _币种排行
SNDKB _币种排行
Polkadot _比特币
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Solana _BTC行情
Sophon _数字货币市值
EUR _数字货币市值
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Zcash _币种排行
Plasma _币种排行
Pepe _比特币行情
Sui _币种排行
First Digital _比特币
SNDKB _比特币行情
Avalanche _数字货币市值
Ethena USDe _数字货币市值
PAX Gold _比特币行情
Pump.fun _加密货币行情