GMT
GMT · 美元计价
$0.00621
-3.42%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00643
24H 成交量$14.57万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $13.95万 | $873.50万 | -1.46% |
| 237 |
2ZDoubleZero
|
$0.02275 | $0.02474 | $0.02224 | $63.45万 | $8,271.27万 | -7.78% |
| 346 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.0378 | $39.56万 | $752.28万 | -3.34% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | -0.18% |
| 362 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.47万 | — | -1.05% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.44万 | $4,012.96万 | -5.02% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $8,234.93万 | -3.03% |
| 613 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.13% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.61% |
| 242 |
RSRReserve Rights
|
$0.00145 | $0.001458 | $0.00138 | $59.86万 | $8,808.67万 | 0.63% |
| 262 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $56.85万 | $4,344.49万 | -2.13% |
| 548 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.46万 | — | 11.70% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
KORUB _数字货币市值
LayerZero _币种排行
LITEB _BTC行情
GOOGLB _比特币
Official _加密货币行情
BitTensor _BTC行情
Caldera _比特币行情
Pendle _比特币
NFPrompt _加密货币行情
Filecoin _币种排行
Ethena _数字货币市值
Nomina _BTC行情
XRP _加密货币行情
Celo _比特币行情
Pepe _以太坊ETH价格
AMDB _BTC行情
Ethereum _加密货币行情
Aerodrome _加密货币行情
LITEB _以太坊ETH价格
Aave _比特币
Near Protocol _币种排行
BitTensor _BTC行情
Filecoin _币种排行
Plasma _加密货币行情
Ethereum _比特币行情
ZAMA _BTC行情
Aster _比特币行情
TQQQB _比特币
Quant _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _币种排行
NVDAB _BTC行情
1000CAT _比特币行情
Cardano _数字货币市值
Celo _比特币
Artificial _以太坊ETH价格
Initia _比特币
MSTRB _数字货币市值
Uniswap _比特币行情
Nomina _数字货币市值