IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.85万 | $873.50万 | -2.22% |
| 285 |
2ZDoubleZero
|
$0.02257 | $0.0251 | $0.02238 | $51.44万 | $8,271.27万 | -9.76% |
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.08万 | $752.28万 | -4.16% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0565 | $0.0546 | $13.55万 | $1,928.80万 | -1.42% |
| 358 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $38.64万 | $709.90万 | -7.27% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 684 |
GSBGSB
|
$895.3 | $915.97 | $895.30 | $2.80万 | — | -0.76% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.25万 | $4,012.96万 | -6.77% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.98万 | $1,031.40万 | -3.67% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.13% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.42万 | — | -6.59% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
ZENHorizen
|
$5.077 | $5.31 | $4.99 | $114.81万 | $8,234.93万 | -4.35% |
| 599 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.97万 | $1,594.55万 | -1.10% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.64万 | $1.15亿 | -2.69% |
| 238 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $63.40万 | $8,808.67万 | -2.28% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.78万 | — | 11.58% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Polkadot _币种排行
Gram _加密货币行情
SKHYB _比特币
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
USD1 _以太坊ETH价格
Lisk _比特币行情
SNDKB _以太坊ETH价格
Pendle _比特币
Gitcoin _以太坊ETH价格
XRP _加密货币行情
Arbitrum _比特币行情
GOOGLB _加密货币行情
BEAMX _币种排行
Zcash _以太坊ETH价格
Injective _加密货币行情
Cardano _加密货币行情
Bitcoin _比特币
SKHYB _比特币
NBISB _BTC行情
Arbitrum _数字货币市值
CRCLB _加密货币行情
BEAMX _比特币
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
Hedera _比特币行情
TONToken _币种排行
AAPLB _比特币行情
RedStone _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _加密货币行情
QQQB _比特币
Hedera _币种排行
TONToken _BTC行情
Avalanche _数字货币市值
LITEB _比特币行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值