IOST
IOST · 美元计价
$0.000696
-1.97%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.00071
24H 成交量$56.99万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
RARESuperRare
|
$0.01215 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.80% |
| 316 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02353 | $42.48万 | $8,271.27万 | -6.05% |
| 447 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $26.05万 | $752.28万 | -2.13% |
| 625 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.32万 | $1,928.80万 | -2.65% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.49万 | $709.90万 | -7.05% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 438 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.75万 | $4,012.96万 | -4.93% |
| 144 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $126.02万 | $1,031.40万 | -0.45% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.802 | $2.88 | $2.79 | $5.72万 | $4,670.99万 | -2.68% |
| 350 |
FOGOFOGO
|
$0.00247 | $0.00264 | $0.00244 | $37.88万 | — | -5.00% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
ZENHorizen
|
$5.045 | $5.35 | $5.02 | $88.95万 | $8,234.93万 | -4.87% |
| 558 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $14.99万 | $1,594.55万 | -1.58% |
| 448 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.90万 | $1.15亿 | -3.52% |
| 162 |
RSRReserve Rights
|
$0.001401 | $0.001506 | $0.001401 | $102.88万 | $8,808.67万 | -6.85% |
| 211 |
TRBTellor
|
$16.19 | $16.79 | $16.16 | $73.15万 | $4,344.49万 | -3.40% |
| 671 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.75万 | — | -1.04% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gram _数字货币市值
SKHYB _数字货币市值
CRWVB _加密货币行情
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Ripple USD _数字货币市值
Lisk _数字货币市值
USD1 _币种排行
Aster _币种排行
Cardano _以太坊ETH价格
EUR _比特币行情
NVDAB _加密货币行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
Ethena _比特币行情
First Digital _比特币
Dogecoin _数字货币市值
Aptos _币种排行
Internet _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _BTC行情
BNB _比特币行情
Gitcoin _数字货币市值
CRWVB _加密货币行情
BNCB _比特币行情
MegaETH _币种排行
Uniswap _比特币行情
Chainlink _币种排行
MARSCOIN _币种排行
Sui _币种排行
Mitosis _加密货币行情
Pepe _以太坊ETH价格
Lisk _比特币行情
Gram _数字货币市值
DRAMB _BTC行情
Artificial _比特币
USDC _币种排行
XRP _加密货币行情
NFPrompt _加密货币行情
牛来 _加密货币行情