OpenGradient
OPG · 美元计价
$0.1199
-2.99%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1236
24H 成交量$33.71万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -2.08% |
| 327 |
2ZDoubleZero
|
$0.02358 | $0.02543 | $0.02321 | $42.52万 | $8,271.27万 | -6.09% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.28万 | $752.28万 | -1.26% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.96万 | $4,012.96万 | -6.25% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.95万 | $1,031.40万 | 0.00% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.33万 | — | -7.28% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 477 |
1INCH1INCH
|
$0.0806 | $0.0827 | $0.079 | $23.31万 | $1.15亿 | -1.35% |
| 191 |
RSRReserve Rights
|
$0.001397 | $0.001489 | $0.00138 | $85.92万 | $8,808.67万 | -6.05% |
| 188 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.28万 | $4,344.49万 | -2.10% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Dogecoin _加密货币行情
XRP _币种排行
Pendle _比特币行情
TONToken _BTC行情
Aptos _加密货币行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Chainlink _比特币
Ethena USDe _币种排行
BNCB _数字货币市值
KORUB _比特币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
Filecoin _币种排行
TQQQB _比特币行情
ZAMA _数字货币市值
Solana _BTC行情
Near Protocol _以太坊ETH价格
Cardano _币种排行
SKHYB _数字货币市值
TRON _以太坊ETH价格
SNDKB _BTC行情
MegaETH _比特币
GOOGLB _数字货币市值
BitTensor _币种排行
Worldcoin _数字货币市值
Eigenlayer _比特币行情
Avalanche _数字货币市值
Stacks _比特币
Stellar _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _币种排行
First Digital _比特币行情
SNXXB _数字货币市值
NBISB _币种排行