Pyth Network
PYTH · 美元计价
$0.066
3.66%
≈ ￥0.4356
($0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06367
24H 成交量$342.08万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.40万 | $715.04万 | -4.37% |
| 276 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -1.99% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -2.20% |
| 447 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.48万 | $1,845.21万 | -1.32% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 406 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.00% |
| 139 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.13万 | $839.91万 | 2.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $10.08万 | $4,322.90万 | -3.43% |
| 327 |
FOGOFOGO
|
$0.00199 | $0.00199 | $0.00187 | $37.50万 | — | 1.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 144 |
ZENHorizen
|
$4.567 | $4.77 | $4.47 | $133.03万 | $7,571.56万 | -4.03% |
| 333 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $68.63万 | $1.05亿 | -1.51% |
| 203 |
RSRReserve Rights
|
$0.001439 | $0.001542 | $0.001419 | $82.10万 | $9,164.88万 | -6.07% |
| 291 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $44.11万 | $3,873.10万 | -2.09% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |