QNTB
QNTB · 美元计价
$34.12
0.06%
≈ ￥225.192
($0.02)
更新于 2026-11-02 21:15:02
24H 最高$34.52
24H 最低$33.83
今日开盘$34.1
24H 成交量$3.08万
流通市值—
24H 涨跌额($0.02)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01227 | $17.81万 | $896.31万 | -2.30% |
| 353 |
2ZDoubleZero
|
$0.02432 | $0.02559 | $0.02426 | $33.34万 | $8,744.86万 | -4.44% |
| 488 |
MIRAMira Network
|
$0.03983 | $0.04066 | $0.03916 | $18.20万 | $769.81万 | -1.29% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -2.97% |
| 329 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.11万 | $766.73万 | -3.62% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 457 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.55万 | $4,226.45万 | -2.87% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.25万 | $1,062.42万 | -7.07% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.91% |
| 283 |
FOGOFOGO
|
$0.00255 | $0.00273 | $0.0025 | $43.99万 | — | -6.25% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $80.09万 | $8,696.79万 | -3.62% |
| 554 |
SSVSSV Network
|
$2.247 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.81% |
| 385 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.50万 | $1.18亿 | -4.03% |
| 130 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $142.22万 | $9,449.42万 | -8.71% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.05万 | $4,481.91万 | -2.61% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo _BTC行情
SOXLB _以太坊ETH价格
Celo _比特币
MSTRB _以太坊ETH价格
Sui _比特币行情
Solana _比特币行情
Aave _比特币
First Digital _以太坊ETH价格
Stellar _数字货币市值
CRCLB _数字货币市值
TQQQB _数字货币市值
牛来 _BTC行情
DRAMB _以太坊ETH价格
Zcash _比特币
Polkadot _BTC行情
Near Protocol _比特币行情
Bubblemaps _比特币
Celo _BTC行情
Artificial _加密货币行情
1000CAT _币种排行
MUB _数字货币市值
THORChain _比特币行情
NVDAB _比特币行情
牛来 _币种排行
Haedal _比特币
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
1000CAT _比特币行情
Ethereum _BTC行情
Cardano _币种排行
Bitcoin Cash _比特币行情
Uniswap _以太坊ETH价格
MUB _比特币
牛来 _加密货币行情
Filecoin _以太坊ETH价格
United Stables _比特币
BitTensor _加密货币行情
MSTRB _币种排行
Gitcoin _币种排行
1000CAT _以太坊ETH价格