RedStone
RED · 美元计价
$0.1339
-0.59%
≈ ￥0.88374
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1347
24H 成交量$334.50万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.84万 | $873.50万 | -3.68% |
| 325 |
2ZDoubleZero
|
$0.02325 | $0.02543 | $0.02321 | $42.10万 | $8,271.27万 | -7.22% |
| 432 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $27.96万 | $752.28万 | -3.67% |
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0548 | $9.26万 | $1,928.80万 | -2.49% |
| 347 |
KERNELKernelDAO
|
$0.0432 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 440 |
AXLAxelar
|
$0.0417 | $0.0452 | $0.0417 | $26.72万 | $4,012.96万 | -5.66% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.72万 | $1,031.40万 | 0.46% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 660 |
XVSVenus
|
$2.78 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -3.10% |
| 364 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00239 | $36.79万 | — | -6.25% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
ZENHorizen
|
$5.005 | $5.35 | $4.99 | $105.81万 | $8,234.93万 | -4.87% |
| 559 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.24% |
| 470 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.65万 | $1.15亿 | -3.54% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.85万 | $8,808.67万 | -6.89% |
| 188 |
TRBTellor
|
$16.02 | $16.79 | $16.00 | $84.80万 | $4,344.49万 | -3.73% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
ZAMA _币种排行
THORChain _以太坊ETH价格
BFUSD _比特币
Filecoin _BTC行情
Litecoin _数字货币市值
Mitosis _数字货币市值
Celo _比特币
Ripple USD _BTC行情
Bitcoin _BTC行情
Mitosis _以太坊ETH价格
RWUSD _币种排行
KORUB _币种排行
TSLAB _加密货币行情
Sophon _比特币行情
SNXXB _数字货币市值
BitTensor _数字货币市值
Haedal _加密货币行情
Gram _以太坊ETH价格
THORChain _比特币
MegaETH _加密货币行情
1000CAT _BTC行情
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
ZAMA _币种排行
BEAMX _加密货币行情
Solana _以太坊ETH价格
Sophon _加密货币行情
XRP _比特币行情
Hedera _以太坊ETH价格
1000CAT _币种排行
Plasma _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _比特币行情
Bubblemaps _BTC行情
Hyperliquid _BTC行情
MUB _加密货币行情
Aave _比特币
1000CAT _BTC行情