Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RARESuperRare
|
$0.0121 | $0.01283 | $0.01204 | $17.91万 | $873.50万 | -3.12% |
| 326 |
2ZDoubleZero
|
$0.02348 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.31% |
| 430 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -3.65% |
| 632 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0548 | $9.27万 | $1,928.80万 | -2.31% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.48万 | $709.90万 | -6.25% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
GSBGSB
|
$899.9 | $915.97 | $894.57 | $2.93万 | — | 0.44% |
| 441 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.97% |
| 145 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $125.61万 | $1,031.40万 | 0.68% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 660 |
XVSVenus
|
$2.792 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.68% |
| 366 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.45万 | — | -5.86% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
ZENHorizen
|
$5.046 | $5.35 | $4.99 | $106.70万 | $8,234.93万 | -4.07% |
| 560 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.18万 | $1,594.55万 | -0.93% |
| 474 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.20万 | $1.15亿 | -3.17% |
| 185 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001385 | $87.76万 | $8,808.67万 | -6.56% |
| 189 |
TRBTellor
|
$16.13 | $16.79 | $16.00 | $84.99万 | $4,344.49万 | -2.95% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.36万 | — | -3.13% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SKHYB _加密货币行情
Internet _数字货币市值
LITEB _数字货币市值
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _比特币
Sei _比特币行情
Polkadot _BTC行情
Litecoin _比特币行情
TQQQB _加密货币行情
Aptos _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Injective _BTC行情
Uniswap _比特币
Initia _币种排行
Pudgy Penguins _加密货币行情
THORChain _数字货币市值
Ethena USDe _BTC行情
BitTensor _BTC行情
Ethena _BTC行情
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
Aave _以太坊ETH价格
SOXLB _币种排行
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Sophon _币种排行
MUB _BTC行情
INTWB _币种排行
Hedera _数字货币市值
Solana _加密货币行情
Gram _以太坊ETH价格
Aave _比特币
Cardano _比特币行情
Pepe _比特币行情
CRWVB _币种排行
TONToken _币种排行
Sui _以太坊ETH价格