Sui
SUI · 美元计价
$0.8712
-2.76%
≈ ￥5.7499
(-$0.02)
更新于 2026-11-03 05:05:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,187.21万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.59万 | $873.50万 | -3.12% |
| 329 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.39% |
| 433 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.74万 | $752.28万 | -3.15% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.51万 | $709.90万 | -6.25% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0451 | $0.0417 | $26.05万 | $4,012.96万 | -6.68% |
| 147 |
PARTIParticle Network
|
$0.0438 | $0.0477 | $0.0431 | $121.48万 | $1,031.40万 | -1.57% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.27% |
| 369 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00238 | $36.44万 | — | -8.05% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
ZENHorizen
|
$5.031 | $5.35 | $4.99 | $109.49万 | $8,234.93万 | -4.70% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.78万 | $1.15亿 | -2.68% |
| 184 |
RSRReserve Rights
|
$0.00139 | $0.0015 | $0.00138 | $88.42万 | $8,808.67万 | -6.96% |
| 187 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.68万 | $4,344.49万 | -2.70% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.21万 | — | -2.06% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Filecoin _数字货币市值
MegaETH _比特币行情
SNXXB _BTC行情
CRCLB _数字货币市值
Ripple USD _比特币
MUB _BTC行情
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Zcash _BTC行情
Zcash _BTC行情
SOXLB _比特币
TRON _比特币
1000CAT _BTC行情
Internet _以太坊ETH价格
MegaETH _数字货币市值
USDC _币种排行
Ethena _数字货币市值
Bitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
DRAMB _BTC行情
Litecoin _比特币
Filecoin _BTC行情
Haedal _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
NVDAB _比特币行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _比特币行情
XRP _币种排行
LITEB _BTC行情
Dogecoin _比特币行情
Ethena _BTC行情
Bitcoin _比特币行情
USD1 _BTC行情
Avalanche _数字货币市值
Avalanche _比特币
BitTensor _以太坊ETH价格