TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01227 | $17.93万 | $896.31万 | -2.62% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 488 |
MIRAMira Network
|
$0.03983 | $0.04066 | $0.03916 | $18.24万 | $769.81万 | -1.46% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -2.97% |
| 328 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $36.12万 | $766.73万 | -3.63% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 456 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.61万 | $4,226.45万 | -3.08% |
| 130 |
PARTIParticle Network
|
$0.0448 | $0.0482 | $0.0431 | $142.20万 | $1,062.42万 | -6.86% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.87% |
| 282 |
FOGOFOGO
|
$0.00256 | $0.00273 | $0.0025 | $44.26万 | — | -6.23% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $79.67万 | $8,696.79万 | -3.55% |
| 554 |
SSVSSV Network
|
$2.244 | $2.32 | $2.24 | $12.66万 | $1,630.24万 | -2.86% |
| 382 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.78万 | $1.18亿 | -3.57% |
| 127 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $145.05万 | $9,449.42万 | -7.66% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.35万 | $4,481.91万 | -2.89% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MSTRB _BTC行情
Litecoin _数字货币市值
Gram _加密货币行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
Artificial _数字货币市值
Prometeus _加密货币行情
Aptos _加密货币行情
LITEB _加密货币行情
QQQB _比特币
Sophon _BTC行情
RedStone _比特币行情
LayerZero _加密货币行情
BFUSD _比特币行情
Haedal _比特币行情
Tether Gold _币种排行
Tether Gold _比特币
Polkadot _BTC行情
INTCB _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _比特币
Initia _比特币行情
Hedera _BTC行情
LayerZero _加密货币行情
Vanar Chain _数字货币市值
PancakeSwap _比特币
Mitosis _加密货币行情
SOXLB _比特币
Cardano _数字货币市值
DRAMB _以太坊ETH价格
GOOGLB _比特币行情
Lisk _BTC行情
Mitosis _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Mitosis _数字货币市值
牛来 _数字货币市值
Sophon _BTC行情
THORChain _以太坊ETH价格
Solana _币种排行