Xai Games
XAI · 美元计价
$0.00661
-4.06%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00689
24H 成交量$18.28万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.84万 | $873.50万 | -1.54% |
| 238 |
2ZDoubleZero
|
$0.02299 | $0.02474 | $0.02224 | $62.68万 | $8,271.27万 | -6.96% |
| 347 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.0378 | $39.55万 | $752.28万 | -3.00% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.00% |
| 361 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.25% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.40万 | $1,031.40万 | -1.33% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.60% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.85万 | $1.15亿 | -1.85% |
| 244 |
RSRReserve Rights
|
$0.001454 | $0.001458 | $0.00138 | $59.59万 | $8,808.67万 | 0.83% |
| 263 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $56.91万 | $4,344.49万 | -2.13% |
| 547 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Cardano _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Gram _数字货币市值
牛来 _数字货币市值
Bitcoin _加密货币行情
Uniswap _BTC行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
TSLAB _比特币行情
AAPLB _比特币
Aave _币种排行
Gram _以太坊ETH价格
Avalanche _比特币行情
USD1 _比特币
TSLAB _数字货币市值
Mitosis _加密货币行情
Cardano _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Haedal _币种排行
Plasma _以太坊ETH价格
1000CAT _加密货币行情
Haedal _BTC行情
Uniswap _BTC行情
Litecoin _币种排行
SOXLB _比特币行情
MegaETH _BTC行情
1000CAT _币种排行
Initia _比特币行情
Ripple USD _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
Pendle _BTC行情
Filecoin _数字货币市值
AMDB _加密货币行情
Polkadot _加密货币行情
Celestia _数字货币市值
Huma Finance _比特币
CRWVB _加密货币行情