Verge
XVG · 美元计价
$0.002148
-3.07%
≈ ￥0.014177
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002216
24H 成交量$7.85万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.84万 | $873.50万 | -3.68% |
| 325 |
2ZDoubleZero
|
$0.02325 | $0.02543 | $0.02321 | $42.10万 | $8,271.27万 | -7.22% |
| 432 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $27.96万 | $752.28万 | -3.67% |
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0548 | $9.26万 | $1,928.80万 | -2.49% |
| 347 |
KERNELKernelDAO
|
$0.0432 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 440 |
AXLAxelar
|
$0.0417 | $0.0452 | $0.0417 | $26.72万 | $4,012.96万 | -5.66% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.72万 | $1,031.40万 | 0.46% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 660 |
XVSVenus
|
$2.78 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -3.10% |
| 364 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00239 | $36.79万 | — | -6.25% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
ZENHorizen
|
$5.005 | $5.35 | $4.99 | $105.81万 | $8,234.93万 | -4.87% |
| 559 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.24% |
| 470 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.65万 | $1.15亿 | -3.54% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.85万 | $8,808.67万 | -6.89% |
| 188 |
TRBTellor
|
$16.02 | $16.79 | $16.00 | $84.80万 | $4,344.49万 | -3.73% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Filecoin _币种排行
SNDKB _数字货币市值
Gram _比特币行情
TSLAB _BTC行情
USD1 _BTC行情
PAX Gold _比特币行情
Solana _比特币
Polkadot _比特币
EUR _加密货币行情
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
Initia _BTC行情
EUR _比特币行情
Aave _以太坊ETH价格
DRAMB _比特币
MRVLB _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _比特币行情
BFUSD _数字货币市值
XRP _比特币
Gitcoin _比特币
Lisk _以太坊ETH价格
NVDAB _BTC行情
CRWVB _加密货币行情
Aptos _加密货币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
TSLAB _比特币行情
ZAMA _数字货币市值
Sophon _比特币
Aerodrome _数字货币市值
Sophon _BTC行情
Pepe _币种排行
Chainlink _比特币行情
Worldcoin _比特币
INTWB _币种排行
MRVLB _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币行情